2017-10-16T07:31:01.357Z|I-OCEAN7-304-0616641|  23.24  14.124  39.727  32.834 1501.7075 14:22:16.62M
2017-10-16T07:31:06.424Z|I-OCEAN7-304-0616641|  23.24  14.124  39.759  32.864 1501.7422 14:22:21.68M
2017-10-16T07:31:11.228Z|I-OCEAN7-304-0616641|  23.24  14.124  39.852  32.950 1501.8435 14:22:26.74M
2017-10-16T07:31:16.293Z|I-OCEAN7-304-0616641|  23.25  14.123  39.755  32.861 1501.7382 14:22:31.55M
2017-10-16T07:31:21.358Z|I-OCEAN7-304-0616641|  23.25  14.124  39.820  32.920 1501.8083 14:22:36.62M
2017-10-16T07:31:26.422Z|I-OCEAN7-304-0616641|  23.25  14.124  39.770  32.874 1501.7550 14:22:41.68M
2017-10-16T07:31:31.485Z|I-OCEAN7-304-0616641|  23.25  14.124  39.775  32.879 1501.7618 14:22:46.74M
2017-10-16T07:31:36.551Z|I-OCEAN7-304-0616641|  23.25  14.124  39.812  32.913 1501.8022 14:22:51.80M
2017-10-16T07:31:41.618Z|I-OCEAN7-304-0616641|  23.25  14.124  39.812  32.913 1501.8004 14:22:56.87M
2017-10-16T07:31:46.682Z|I-OCEAN7-304-0616641|  23.26  14.124  39.758  32.863 1501.7413 14:23:01.93M
2017-10-16T07:31:51.744Z|I-OCEAN7-304-0616641|  23.26  14.124  39.816  32.916 1501.8042 14:23:07.02M
2017-10-16T07:31:56.812Z|I-OCEAN7-304-0616641|  23.26  14.123  39.918  33.011 1501.9141 14:23:12.08M