2017-10-16T07:28:04.355Z|I-OCEAN7-304-0616641|  23.24  14.124  39.804  32.905 1501.7910 14:19:19.60M
2017-10-16T07:28:09.418Z|I-OCEAN7-304-0616641|  23.24  14.124  39.833  32.932 1501.8226 14:19:24.67M
2017-10-16T07:28:14.484Z|I-OCEAN7-304-0616641|  23.23  14.124  39.832  32.932 1501.8229 14:19:29.73M
2017-10-16T07:28:19.547Z|I-OCEAN7-304-0616641|  23.23  14.124  39.807  32.908 1501.7961 14:19:34.79M
2017-10-16T07:28:24.610Z|I-OCEAN7-304-0616641|  23.23  14.125  39.887  32.981 1501.8828 14:19:39.85M
2017-10-16T07:28:29.678Z|I-OCEAN7-304-0616641|  23.23  14.125  39.803  32.903 1501.7926 14:19:44.92M
2017-10-16T07:28:34.741Z|I-OCEAN7-304-0616641|  23.24  14.125  39.837  32.934 1501.8298 14:19:50.00M
2017-10-16T07:28:39.804Z|I-OCEAN7-304-0616641|  23.24  14.125  39.781  32.883 1501.7701 14:19:55.06M
2017-10-16T07:28:44.871Z|I-OCEAN7-304-0616641|  23.25  14.125  39.780  32.882 1501.7699 14:20:00.13M
2017-10-16T07:28:49.937Z|I-OCEAN7-304-0616641|  23.25  14.126  39.855  32.951 1501.8519 14:20:05.19M
2017-10-16T07:28:55.002Z|I-OCEAN7-304-0616641|  23.26  14.126  39.784  32.885 1501.7758 14:20:10.26M