2017-10-16T07:26:02.799Z|I-OCEAN7-304-0616641|  23.27  14.124  39.942  33.032 1501.9424 14:17:18.05M
2017-10-16T07:26:07.866Z|I-OCEAN7-304-0616641|  23.25  14.124  39.882  32.978 1501.8774 14:17:23.11M
2017-10-16T07:26:12.930Z|I-OCEAN7-304-0616641|  23.31  14.124  39.882  32.977 1501.8772 14:17:28.18M
2017-10-16T07:26:17.995Z|I-OCEAN7-304-0616641|  23.31  14.124  39.905  32.999 1501.9027 14:17:33.24M
2017-10-16T07:26:23.059Z|I-OCEAN7-304-0616641|  23.31  14.124  39.846  32.944 1501.8385 14:17:38.31M
2017-10-16T07:26:28.125Z|I-OCEAN7-304-0616641|  23.29  14.124  39.898  32.991 1501.8949 14:17:43.37M
2017-10-16T07:26:33.190Z|I-OCEAN7-304-0616641|  23.27  14.125  39.875  32.970 1501.8715 14:17:48.43M
2017-10-16T07:26:38.254Z|I-OCEAN7-304-0616641|  23.24  14.125  39.841  32.939 1501.8348 14:17:53.50M
2017-10-16T07:26:43.319Z|I-OCEAN7-304-0616641|  23.24  14.125  39.888  32.982 1501.8859 14:17:58.56M
2017-10-16T07:26:48.383Z|I-OCEAN7-304-0616641|  23.24  14.125  40.035  33.117 1502.0447 14:18:03.62M
2017-10-16T07:26:53.449Z|I-OCEAN7-304-0616641|  23.26  14.125  39.914  33.005 1501.9143 14:18:08.69M
2017-10-16T07:26:58.513Z|I-OCEAN7-304-0616641|  23.26  14.126  40.000  33.085 1502.0084 14:18:13.75M