2017-10-16T07:24:01.506Z|I-OCEAN7-304-0616641|  23.28  14.121  39.995  33.084 1501.9922 14:15:16.73M
2017-10-16T07:24:06.573Z|I-OCEAN7-304-0616641|  23.28  14.121  39.968  33.059 1501.9633 14:15:21.80M
2017-10-16T07:24:11.635Z|I-OCEAN7-304-0616641|  23.28  14.124  39.930  33.021 1501.9283 14:15:26.86M
2017-10-16T07:24:16.700Z|I-OCEAN7-304-0616641|  23.28  14.124  39.919  33.011 1501.9181 14:15:31.92M
2017-10-16T07:24:21.768Z|I-OCEAN7-304-0616641|  23.28  14.125  39.918  33.010 1501.9181 14:15:37.01M
2017-10-16T07:24:26.829Z|I-OCEAN7-304-0616641|  23.28  14.125  39.887  32.981 1501.8843 14:15:42.08M
2017-10-16T07:24:31.896Z|I-OCEAN7-304-0616641|  23.28  14.125  39.887  32.980 1501.8851 14:15:47.14M
2017-10-16T07:24:36.962Z|I-OCEAN7-304-0616641|  23.30  14.126  39.748  32.852 1501.7362 14:15:52.20M
2017-10-16T07:24:42.025Z|I-OCEAN7-304-0616641|  23.24  14.126  39.872  32.966 1501.8702 14:15:57.27M
2017-10-16T07:24:47.087Z|I-OCEAN7-304-0616641|  23.24  14.127  39.931  33.020 1501.9351 14:16:02.33M
2017-10-16T07:24:52.151Z|I-OCEAN7-304-0616641|  23.30  14.125  39.931  33.021 1501.9316 14:16:07.39M
2017-10-16T07:24:56.960Z|I-OCEAN7-304-0616641|  23.26  14.124  39.921  33.013 1501.9199 14:16:12.45M