2017-10-16T07:22:05.018Z|I-OCEAN7-304-0616641|  23.30  14.126  39.984  33.069 1501.9922 14:13:20.25M
2017-10-16T07:22:10.083Z|I-OCEAN7-304-0616641|  23.30  14.126  39.919  33.009 1501.9207 14:13:25.31M
2017-10-16T07:22:15.148Z|I-OCEAN7-304-0616641|  23.29  14.125  39.883  32.977 1501.8811 14:13:30.38M
2017-10-16T07:22:20.212Z|I-OCEAN7-304-0616641|  23.29  14.125  39.856  32.953 1501.8507 14:13:35.44M
2017-10-16T07:22:25.278Z|I-OCEAN7-304-0616641|  23.33  14.125  39.923  33.014 1501.9232 14:13:40.50M
2017-10-16T07:22:30.339Z|I-OCEAN7-304-0616641|  23.32  14.125  39.860  32.956 1501.8560 14:13:45.57M
2017-10-16T07:22:35.407Z|I-OCEAN7-304-0616641|  23.32  14.125  39.860  32.956 1501.8567 14:13:50.63M
2017-10-16T07:22:40.472Z|I-OCEAN7-304-0616641|  23.30  14.126  39.816  32.915 1501.8096 14:13:55.70M
2017-10-16T07:22:45.536Z|I-OCEAN7-304-0616641|  23.30  14.126  39.976  33.062 1501.9829 14:14:00.76M
2017-10-16T07:22:50.601Z|I-OCEAN7-304-0616641|  23.30  14.126  39.944  33.033 1501.9487 14:14:05.82M
2017-10-16T07:22:55.665Z|I-OCEAN7-304-0616641|  23.30  14.126  39.968  33.055 1501.9750 14:14:10.89M