2017-10-16T07:18:02.954Z|I-OCEAN7-304-0616641|  23.35  14.126  39.896  32.988 1501.8981 14:09:18.17M
2017-10-16T07:18:08.015Z|I-OCEAN7-304-0616641|  23.35  14.126  39.924  33.015 1501.9285 14:09:23.24M
2017-10-16T07:18:13.081Z|I-OCEAN7-304-0616641|  23.35  14.126  39.925  33.015 1501.9296 14:09:28.30M
2017-10-16T07:18:18.149Z|I-OCEAN7-304-0616641|  23.35  14.126  39.878  32.972 1501.8795 14:09:33.36M
2017-10-16T07:18:23.213Z|I-OCEAN7-304-0616641|  23.33  14.127  39.930  33.019 1501.9358 14:09:38.43M
2017-10-16T07:18:28.275Z|I-OCEAN7-304-0616641|  23.35  14.127  39.845  32.941 1501.8451 14:09:43.49M
2017-10-16T07:18:33.081Z|I-OCEAN7-304-0616641|  23.35  14.127  39.846  32.941 1501.8461 14:09:48.55M
2017-10-16T07:18:38.142Z|I-OCEAN7-304-0616641|  23.35  14.127  39.774  32.875 1501.7692 14:09:53.36M
2017-10-16T07:18:43.213Z|I-OCEAN7-304-0616641|  23.34  14.127  39.774  32.874 1501.7687 14:09:58.42M
2017-10-16T07:18:48.275Z|I-OCEAN7-304-0616641|  23.37  14.127  39.843  32.939 1501.8430 14:10:03.49M
2017-10-16T07:18:53.341Z|I-OCEAN7-304-0616641|  23.37  14.127  39.849  32.944 1501.8488 14:10:08.55M
2017-10-16T07:18:58.405Z|I-OCEAN7-304-0616641|  23.37  14.127  39.792  32.892 1501.7871 14:10:13.62M