2017-10-16T07:15:01.404Z|I-OCEAN7-304-0616641|  23.33  14.125  39.861  32.958 1501.8574 14:06:16.60M
2017-10-16T07:15:06.466Z|I-OCEAN7-304-0616641|  23.39  14.125  39.868  32.964 1501.8657 14:06:21.67M
2017-10-16T07:15:11.536Z|I-OCEAN7-304-0616641|  23.39  14.125  39.870  32.965 1501.8676 14:06:26.73M
2017-10-16T07:15:16.598Z|I-OCEAN7-304-0616641|  23.43  14.125  39.845  32.942 1501.8419 14:06:31.80M
2017-10-16T07:15:21.661Z|I-OCEAN7-304-0616641|  23.43  14.125  39.881  32.975 1501.8813 14:06:36.86M
2017-10-16T07:15:26.729Z|I-OCEAN7-304-0616641|  23.43  14.126  39.887  32.981 1501.8887 14:06:41.92M
2017-10-16T07:15:31.792Z|I-OCEAN7-304-0616641|  23.38  14.125  39.827  32.925 1501.8226 14:06:47.01M
2017-10-16T07:15:36.858Z|I-OCEAN7-304-0616641|  23.38  14.126  39.882  32.976 1501.8821 14:06:52.07M
2017-10-16T07:15:41.919Z|I-OCEAN7-304-0616641|  23.41  14.126  39.889  32.982 1501.8906 14:06:57.13M
2017-10-16T07:15:46.986Z|I-OCEAN7-304-0616641|  23.41  14.126  39.890  32.983 1501.8914 14:07:02.19M
2017-10-16T07:15:52.051Z|I-OCEAN7-304-0616641|  23.41  14.126  39.943  33.032 1501.9484 14:07:07.26M
2017-10-16T07:15:57.118Z|I-OCEAN7-304-0616641|  23.41  14.126  39.837  32.935 1501.8344 14:07:12.32M