2017-10-16T07:13:04.915Z|I-OCEAN7-304-0616641|  23.42  14.125  39.831  32.928 1501.8271 14:04:20.12M
2017-10-16T07:13:09.980Z|I-OCEAN7-304-0616641|  23.42  14.126  39.982  33.068 1501.9910 14:04:25.18M
2017-10-16T07:13:15.047Z|I-OCEAN7-304-0616641|  23.43  14.126  40.023  33.105 1502.0355 14:04:30.24M
2017-10-16T07:13:20.108Z|I-OCEAN7-304-0616641|  23.43  14.126  39.905  32.997 1501.9092 14:04:35.31M
2017-10-16T07:13:25.174Z|I-OCEAN7-304-0616641|  23.44  14.126  39.912  33.004 1501.9167 14:04:40.37M
2017-10-16T07:13:30.239Z|I-OCEAN7-304-0616641|  23.44  14.125  39.945  33.034 1501.9508 14:04:45.44M
2017-10-16T07:13:35.304Z|I-OCEAN7-304-0616641|  23.44  14.125  39.901  32.994 1501.9017 14:04:50.50M
2017-10-16T07:13:40.369Z|I-OCEAN7-304-0616641|  23.41  14.125  39.947  33.037 1501.9507 14:04:55.56M
2017-10-16T07:13:45.434Z|I-OCEAN7-304-0616641|  23.36  14.124  39.947  33.037 1501.9498 14:05:00.63M
2017-10-16T07:13:50.496Z|I-OCEAN7-304-0616641|  23.37  14.124  39.990  33.076 1501.9956 14:05:05.69M
2017-10-16T07:13:55.561Z|I-OCEAN7-304-0616641|  23.37  14.124  39.937  33.028 1501.9385 14:05:10.75M