2017-10-16T07:11:03.359Z|I-OCEAN7-304-0616641|  23.44  14.127  39.882  32.975 1501.8860 14:02:18.55M
2017-10-16T07:11:08.425Z|I-OCEAN7-304-0616641|  23.42  14.127  39.875  32.968 1501.8785 14:02:23.61M
2017-10-16T07:11:13.493Z|I-OCEAN7-304-0616641|  23.42  14.127  39.923  33.012 1501.9296 14:02:28.67M
2017-10-16T07:11:18.555Z|I-OCEAN7-304-0616641|  23.44  14.127  39.816  32.914 1501.8140 14:02:33.74M
2017-10-16T07:11:23.619Z|I-OCEAN7-304-0616641|  23.44  14.126  39.816  32.915 1501.8130 14:02:38.80M
2017-10-16T07:11:28.684Z|I-OCEAN7-304-0616641|  23.43  14.126  39.861  32.956 1501.8604 14:02:43.87M
2017-10-16T07:11:33.750Z|I-OCEAN7-304-0616641|  23.43  14.125  39.855  32.951 1501.8528 14:02:48.93M
2017-10-16T07:11:38.815Z|I-OCEAN7-304-0616641|  23.45  14.125  39.813  32.913 1501.8076 14:02:54.02M
2017-10-16T07:11:43.879Z|I-OCEAN7-304-0616641|  23.43  14.125  39.813  32.913 1501.8063 14:02:59.08M
2017-10-16T07:11:48.943Z|I-OCEAN7-304-0616641|  23.45  14.124  39.751  32.856 1501.7389 14:03:04.14M
2017-10-16T07:11:54.008Z|I-OCEAN7-304-0616641|  23.45  14.124  39.785  32.887 1501.7750 14:03:09.20M
2017-10-16T07:11:59.073Z|I-OCEAN7-304-0616641|  23.45  14.124  39.902  32.996 1501.9014 14:03:14.27M