2017-10-16T07:09:02.067Z|I-OCEAN7-304-0616641|  23.47  14.124  39.782  32.885 1501.7733 14:00:17.25M
2017-10-16T07:09:07.132Z|I-OCEAN7-304-0616641|  23.46  14.124  39.782  32.885 1501.7712 14:00:22.32M
2017-10-16T07:09:12.200Z|I-OCEAN7-304-0616641|  23.45  14.124  39.824  32.924 1501.8160 14:00:27.38M
2017-10-16T07:09:17.262Z|I-OCEAN7-304-0616641|  23.41  14.124  39.859  32.956 1501.8535 14:00:32.45M
2017-10-16T07:09:22.327Z|I-OCEAN7-304-0616641|  23.41  14.124  39.796  32.898 1501.7855 14:00:37.51M
2017-10-16T07:09:27.391Z|I-OCEAN7-304-0616641|  23.43  14.124  39.835  32.934 1501.8281 14:00:42.57M
2017-10-16T07:09:32.456Z|I-OCEAN7-304-0616641|  23.44  14.124  39.836  32.935 1501.8290 14:00:47.63M
2017-10-16T07:09:37.522Z|I-OCEAN7-304-0616641|  23.44  14.124  39.836  32.935 1501.8292 14:00:52.70M
2017-10-16T07:09:42.583Z|I-OCEAN7-304-0616641|  23.44  14.123  39.837  32.936 1501.8295 14:00:57.76M
2017-10-16T07:09:47.392Z|I-OCEAN7-304-0616641|  23.44  14.123  39.828  32.928 1501.8196 14:01:02.82M
2017-10-16T07:09:52.456Z|I-OCEAN7-304-0616641|  23.46  14.124  39.800  32.902 1501.7908 14:01:07.64M
2017-10-16T07:09:57.518Z|I-OCEAN7-304-0616641|  23.46  14.124  39.885  32.980 1501.8818 14:01:12.70M