2017-10-16T07:02:02.737Z|I-OCEAN7-304-0616641|  23.50  14.127  39.793  32.892 1501.7902 13:53:17.89M
2017-10-16T07:02:07.801Z|I-OCEAN7-304-0616641|  23.50  14.127  39.787  32.887 1501.7836 13:53:22.95M
2017-10-16T07:02:12.867Z|I-OCEAN7-304-0616641|  23.50  14.127  39.805  32.904 1501.8029 13:53:28.03M
2017-10-16T07:02:17.932Z|I-OCEAN7-304-0616641|  23.50  14.127  39.733  32.838 1501.7264 13:53:33.10M
2017-10-16T07:02:22.998Z|I-OCEAN7-304-0616641|  23.50  14.127  39.764  32.866 1501.7590 13:53:38.16M
2017-10-16T07:02:28.061Z|I-OCEAN7-304-0616641|  23.48  14.127  39.815  32.913 1501.8132 13:53:43.22M
2017-10-16T07:02:33.127Z|I-OCEAN7-304-0616641|  23.48  14.126  39.825  32.923 1501.8242 13:53:48.29M
2017-10-16T07:02:38.190Z|I-OCEAN7-304-0616641|  23.48  14.126  39.761  32.863 1501.7546 13:53:53.35M
2017-10-16T07:02:43.254Z|I-OCEAN7-304-0616641|  23.48  14.126  39.802  32.901 1501.7993 13:53:58.41M
2017-10-16T07:02:48.320Z|I-OCEAN7-304-0616641|  23.48  14.126  39.792  32.892 1501.7886 13:54:03.48M
2017-10-16T07:02:53.386Z|I-OCEAN7-304-0616641|  23.48  14.127  39.790  32.890 1501.7871 13:54:08.54M
2017-10-16T07:02:58.451Z|I-OCEAN7-304-0616641|  23.47  14.127  39.769  32.870 1501.7645 13:54:13.61M