2017-10-16T06:58:00.413Z|I-OCEAN7-304-0616641|  23.53  14.125  39.841  32.939 1501.8380 13:49:15.55M
2017-10-16T06:58:05.479Z|I-OCEAN7-304-0616641|  23.53  14.124  39.716  32.824 1501.7025 13:49:20.62M
2017-10-16T06:58:10.539Z|I-OCEAN7-304-0616641|  23.55  14.125  39.742  32.848 1501.7317 13:49:25.68M
2017-10-16T06:58:15.606Z|I-OCEAN7-304-0616641|  23.55  14.125  39.834  32.932 1501.8307 13:49:30.74M
2017-10-16T06:58:20.670Z|I-OCEAN7-304-0616641|  23.55  14.125  39.828  32.926 1501.8242 13:49:35.81M
2017-10-16T06:58:25.735Z|I-OCEAN7-304-0616641|  23.56  14.125  39.830  32.928 1501.8267 13:49:40.87M
2017-10-16T06:58:30.798Z|I-OCEAN7-304-0616641|  23.56  14.125  39.808  32.908 1501.8040 13:49:45.93M
2017-10-16T06:58:35.865Z|I-OCEAN7-304-0616641|  23.51  14.125  39.809  32.909 1501.8032 13:49:51.02M
2017-10-16T06:58:40.931Z|I-OCEAN7-304-0616641|  23.51  14.125  39.782  32.884 1501.7742 13:49:56.08M
2017-10-16T06:58:45.736Z|I-OCEAN7-304-0616641|  23.51  14.125  39.821  32.920 1501.8160 13:50:01.15M
2017-10-16T06:58:50.797Z|I-OCEAN7-304-0616641|  23.51  14.125  39.785  32.887 1501.7776 13:50:05.93M
2017-10-16T06:58:55.863Z|I-OCEAN7-304-0616641|  23.53  14.125  39.785  32.887 1501.7784 13:50:11.02M