2017-10-16T06:56:03.925Z|I-OCEAN7-304-0616641|  23.57  14.126  39.761  32.863 1501.7556 13:47:19.07M
2017-10-16T06:56:08.989Z|I-OCEAN7-304-0616641|  23.56  14.126  39.739  32.843 1501.7325 13:47:24.13M
2017-10-16T06:56:14.056Z|I-OCEAN7-304-0616641|  23.59  14.126  39.786  32.887 1501.7834 13:47:29.19M
2017-10-16T06:56:19.119Z|I-OCEAN7-304-0616641|  23.56  14.126  39.731  32.837 1501.7238 13:47:34.26M
2017-10-16T06:56:24.182Z|I-OCEAN7-304-0616641|  23.56  14.126  39.781  32.882 1501.7772 13:47:39.32M
2017-10-16T06:56:29.247Z|I-OCEAN7-304-0616641|  23.56  14.126  39.758  32.861 1501.7526 13:47:44.38M
2017-10-16T06:56:34.312Z|I-OCEAN7-304-0616641|  23.56  14.126  39.758  32.861 1501.7522 13:47:49.45M
2017-10-16T06:56:39.373Z|I-OCEAN7-304-0616641|  23.57  14.126  39.703  32.811 1501.6931 13:47:54.51M
2017-10-16T06:56:44.441Z|I-OCEAN7-304-0616641|  23.57  14.126  39.703  32.810 1501.6927 13:47:59.57M
2017-10-16T06:56:49.505Z|I-OCEAN7-304-0616641|  23.57  14.126  39.809  32.908 1501.8075 13:48:04.64M
2017-10-16T06:56:54.570Z|I-OCEAN7-304-0616641|  23.57  14.126  39.697  32.804 1501.6857 13:48:09.70M
2017-10-16T06:56:59.635Z|I-OCEAN7-304-0616641|  23.57  14.126  39.717  32.823 1501.7087 13:48:14.77M