2017-10-16T06:52:01.596Z|I-OCEAN7-304-0616641| 23.58 14.128 39.776 32.876 1501.7771 13:43:16.73M 2017-10-16T06:52:06.664Z|I-OCEAN7-304-0616641| 23.59 14.128 39.841 32.936 1501.8475 13:43:21.77M 2017-10-16T06:52:11.728Z|I-OCEAN7-304-0616641| 23.62 14.128 39.864 32.956 1501.8723 13:43:26.84M 2017-10-16T06:52:16.792Z|I-OCEAN7-304-0616641| 23.63 14.128 39.799 32.896 1501.8020 13:43:31.90M 2017-10-16T06:52:21.856Z|I-OCEAN7-304-0616641| 23.62 14.128 39.769 32.870 1501.7706 13:43:36.97M 2017-10-16T06:52:26.922Z|I-OCEAN7-304-0616641| 23.62 14.128 39.780 32.879 1501.7822 13:43:42.05M 2017-10-16T06:52:31.987Z|I-OCEAN7-304-0616641| 23.62 14.128 39.782 32.881 1501.7841 13:43:47.11M 2017-10-16T06:52:37.051Z|I-OCEAN7-304-0616641| 23.59 14.128 39.818 32.915 1501.8225 13:43:52.18M 2017-10-16T06:52:42.116Z|I-OCEAN7-304-0616641| 23.59 14.128 39.925 33.013 1501.9375 13:43:57.24M 2017-10-16T06:52:47.181Z|I-OCEAN7-304-0616641| 23.59 14.128 39.824 32.920 1501.8273 13:44:02.30M 2017-10-16T06:52:52.245Z|I-OCEAN7-304-0616641| 23.60 14.128 39.824 32.921 1501.8276 13:44:07.37M 2017-10-16T06:52:57.310Z|I-OCEAN7-304-0616641| 23.60 14.127 39.824 32.921 1501.8274 13:44:12.43M