2017-10-16T06:49:04.594Z|I-OCEAN7-304-0616641|  23.60  14.124  39.777  32.880 1501.7677 13:40:19.70M
2017-10-16T06:49:09.661Z|I-OCEAN7-304-0616641|  23.60  14.123  39.801  32.903 1501.7930 13:40:24.76M
2017-10-16T06:49:14.725Z|I-OCEAN7-304-0616641|  23.66  14.123  39.912  33.006 1501.9117 13:40:29.83M
2017-10-16T06:49:19.787Z|I-OCEAN7-304-0616641|  23.64  14.122  39.766  32.871 1501.7529 13:40:34.89M
2017-10-16T06:49:24.854Z|I-OCEAN7-304-0616641|  23.64  14.122  39.766  32.872 1501.7522 13:40:39.95M
2017-10-16T06:49:29.917Z|I-OCEAN7-304-0616641|  23.64  14.121  39.809  32.912 1501.7982 13:40:45.04M
2017-10-16T06:49:34.982Z|I-OCEAN7-304-0616641|  23.64  14.121  39.689  32.801 1501.6678 13:40:50.10M
2017-10-16T06:49:40.045Z|I-OCEAN7-304-0616641|  23.64  14.122  39.751  32.859 1501.7361 13:40:55.16M
2017-10-16T06:49:45.112Z|I-OCEAN7-304-0616641|  23.63  14.122  39.721  32.831 1501.7040 13:41:00.22M
2017-10-16T06:49:50.176Z|I-OCEAN7-304-0616641|  23.63  14.122  39.721  32.830 1501.7036 13:41:05.29M
2017-10-16T06:49:55.243Z|I-OCEAN7-304-0616641|  23.63  14.122  39.761  32.867 1501.7471 13:41:10.35M