2017-10-16T06:32:03.085Z|I-OCEAN7-304-0616641|  23.85  14.126  39.820  32.918 1501.8243 13:23:18.14M
2017-10-16T06:32:08.150Z|I-OCEAN7-304-0616641|  23.83  14.127  39.820  32.918 1501.8251 13:23:23.20M
2017-10-16T06:32:13.214Z|I-OCEAN7-304-0616641|  23.83  14.125  39.990  33.076 1502.0057 13:23:28.26M
2017-10-16T06:32:18.282Z|I-OCEAN7-304-0616641|  23.83  14.125  39.879  32.973 1501.8854 13:23:33.33M
2017-10-16T06:32:23.347Z|I-OCEAN7-304-0616641|  23.83  14.125  39.814  32.914 1501.8142 13:23:38.39M
2017-10-16T06:32:28.407Z|I-OCEAN7-304-0616641|  23.83  14.126  39.708  32.815 1501.7018 13:23:43.46M
2017-10-16T06:32:33.474Z|I-OCEAN7-304-0616641|  23.82  14.126  39.707  32.814 1501.7021 13:23:48.52M
2017-10-16T06:32:38.540Z|I-OCEAN7-304-0616641|  23.82  14.127  39.776  32.877 1501.7776 13:23:53.58M
2017-10-16T06:32:43.602Z|I-OCEAN7-304-0616641|  23.82  14.127  39.899  32.990 1501.9109 13:23:58.65M
2017-10-16T06:32:48.666Z|I-OCEAN7-304-0616641|  23.82  14.127  39.812  32.909 1501.8169 13:24:03.71M
2017-10-16T06:32:53.472Z|I-OCEAN7-304-0616641|  23.82  14.127  39.802  32.901 1501.8073 13:24:08.77M
2017-10-16T06:32:58.534Z|I-OCEAN7-304-0616641|  23.82  14.127  39.743  32.846 1501.7426 13:24:13.58M