2017-10-16T06:28:00.242Z|I-OCEAN7-304-0616641|  23.83  14.127  39.862  32.956 1501.8707 13:19:15.27M
2017-10-16T06:28:05.304Z|I-OCEAN7-304-0616641|  23.84  14.127  40.003  33.086 1502.0234 13:19:20.34M
2017-10-16T06:28:10.368Z|I-OCEAN7-304-0616641|  23.84  14.127  39.917  33.007 1501.9302 13:19:25.40M
2017-10-16T06:28:15.436Z|I-OCEAN7-304-0616641|  23.84  14.127  39.907  32.998 1501.9191 13:19:30.46M
2017-10-16T06:28:20.500Z|I-OCEAN7-304-0616641|  23.85  14.127  39.904  32.995 1501.9160 13:19:35.53M
2017-10-16T06:28:25.561Z|I-OCEAN7-304-0616641|  23.85  14.127  39.975  33.060 1501.9923 13:19:40.59M
2017-10-16T06:28:30.624Z|I-OCEAN7-304-0616641|  23.83  14.127  39.975  33.060 1501.9924 13:19:45.65M
2017-10-16T06:28:35.692Z|I-OCEAN7-304-0616641|  23.83  14.127  39.871  32.964 1501.8801 13:19:50.71M
2017-10-16T06:28:40.757Z|I-OCEAN7-304-0616641|  23.82  14.127  39.760  32.862 1501.7605 13:19:55.78M
2017-10-16T06:28:45.821Z|I-OCEAN7-304-0616641|  23.79  14.127  39.965  33.051 1501.9808 13:20:00.84M
2017-10-16T06:28:50.889Z|I-OCEAN7-304-0616641|  23.78  14.126  39.964  33.051 1501.9794 13:20:05.91M
2017-10-16T06:28:55.952Z|I-OCEAN7-304-0616641|  23.79  14.126  39.950  33.038 1501.9629 13:20:10.97M