2017-10-16T06:19:03.643Z|I-OCEAN7-304-0616641|  23.92  14.127  39.852  32.947 1501.8617 13:10:18.63M
2017-10-16T06:19:08.706Z|I-OCEAN7-304-0616641|  23.92  14.127  39.834  32.931 1501.8420 13:10:23.69M
2017-10-16T06:19:13.772Z|I-OCEAN7-304-0616641|  23.92  14.127  39.821  32.918 1501.8271 13:10:28.76M
2017-10-16T06:19:18.838Z|I-OCEAN7-304-0616641|  23.92  14.127  39.793  32.892 1501.7966 13:10:33.82M
2017-10-16T06:19:23.904Z|I-OCEAN7-304-0616641|  23.92  14.124  39.767  32.871 1501.7622 13:10:38.89M
2017-10-16T06:19:28.966Z|I-OCEAN7-304-0616641|  23.92  14.123  39.825  32.926 1501.8240 13:10:43.95M
2017-10-16T06:19:34.032Z|I-OCEAN7-304-0616641|  23.95  14.123  39.851  32.949 1501.8527 13:10:49.03M
2017-10-16T06:19:39.095Z|I-OCEAN7-304-0616641|  23.96  14.124  39.800  32.902 1501.7991 13:10:54.10M
2017-10-16T06:19:44.162Z|I-OCEAN7-304-0616641|  23.96  14.129  39.837  32.931 1501.8519 13:10:59.16M
2017-10-16T06:19:49.222Z|I-OCEAN7-304-0616641|  23.97  14.130  39.799  32.895 1501.8115 13:11:04.23M
2017-10-16T06:19:54.291Z|I-OCEAN7-304-0616641|  23.92  14.130  39.799  32.895 1501.8116 13:11:09.29M
2017-10-16T06:19:59.355Z|I-OCEAN7-304-0616641|  23.93  14.130  39.962  33.045 1501.9885 13:11:14.35M