2017-10-16T06:06:04.725Z|I-OCEAN7-304-0616641|  24.00  14.126  39.855  32.950 1501.8635 12:57:19.66M
2017-10-16T06:06:09.786Z|I-OCEAN7-304-0616641|  24.02  14.126  39.834  32.931 1501.8407 12:57:24.72M
2017-10-16T06:06:14.851Z|I-OCEAN7-304-0616641|  24.02  14.125  39.856  32.951 1501.8636 12:57:29.78M
2017-10-16T06:06:19.918Z|I-OCEAN7-304-0616641|  24.03  14.125  39.855  32.951 1501.8629 12:57:34.85M
2017-10-16T06:06:24.981Z|I-OCEAN7-304-0616641|  24.08  14.125  39.910  33.002 1501.9229 12:57:39.91M
2017-10-16T06:06:30.046Z|I-OCEAN7-304-0616641|  24.07  14.125  39.910  33.002 1501.9227 12:57:45.97M
2017-10-16T06:06:35.111Z|I-OCEAN7-304-0616641|  24.07  14.125  39.966  33.054 1501.9824 12:57:50.06M
2017-10-16T06:06:40.177Z|I-OCEAN7-304-0616641|  24.07  14.125  40.055  33.135 1502.0785 12:57:55.12M
2017-10-16T06:06:45.241Z|I-OCEAN7-304-0616641|  24.06  14.125  39.974  33.061 1501.9913 12:58:00.19M
2017-10-16T06:06:50.305Z|I-OCEAN7-304-0616641|  24.03  14.125  39.904  32.996 1501.9155 12:58:05.25M
2017-10-16T06:06:55.371Z|I-OCEAN7-304-0616641|  24.01  14.126  39.933  33.022 1501.9470 12:58:10.31M