2017-10-16T05:59:00.070Z|I-OCEAN7-304-0616641|  24.12  14.129  39.748  32.850 1501.7562 12:50:14.97M
2017-10-16T05:59:05.137Z|I-OCEAN7-304-0616641|  24.10  14.129  39.757  32.858 1501.7655 12:50:20.05M
2017-10-16T05:59:10.200Z|I-OCEAN7-304-0616641|  24.10  14.129  39.734  32.837 1501.7412 12:50:25.12M
2017-10-16T05:59:15.265Z|I-OCEAN7-304-0616641|  24.09  14.129  39.735  32.837 1501.7417 12:50:30.18M
2017-10-16T05:59:20.331Z|I-OCEAN7-304-0616641|  24.07  14.129  39.735  32.837 1501.7415 12:50:35.24M
2017-10-16T05:59:25.395Z|I-OCEAN7-304-0616641|  24.07  14.129  39.798  32.895 1501.8109 12:50:40.31M
2017-10-16T05:59:30.460Z|I-OCEAN7-304-0616641|  24.06  14.129  39.805  32.901 1501.8184 12:50:45.37M
2017-10-16T05:59:35.525Z|I-OCEAN7-304-0616641|  24.06  14.129  39.851  32.944 1501.8687 12:50:50.44M
2017-10-16T05:59:40.590Z|I-OCEAN7-304-0616641|  24.07  14.129  39.943  33.028 1501.9679 12:50:55.50M
2017-10-16T05:59:45.652Z|I-OCEAN7-304-0616641|  24.07  14.129  39.901  32.990 1501.9224 12:51:00.56M
2017-10-16T05:59:50.719Z|I-OCEAN7-304-0616641|  24.07  14.129  39.901  32.990 1501.9208 12:51:05.63M
2017-10-16T05:59:55.783Z|I-OCEAN7-304-0616641|  24.07  14.128  39.779  32.879 1501.7886 12:51:10.69M