2017-10-16T05:57:03.584Z|I-OCEAN7-304-0616641|  24.09  14.130  39.801  32.897 1501.8147 12:48:18.49M
2017-10-16T05:57:08.649Z|I-OCEAN7-304-0616641|  24.06  14.130  39.801  32.898 1501.8146 12:48:23.55M
2017-10-16T05:57:13.715Z|I-OCEAN7-304-0616641|  24.06  14.130  39.802  32.898 1501.8159 12:48:28.61M
2017-10-16T05:57:18.778Z|I-OCEAN7-304-0616641|  24.08  14.130  39.831  32.925 1501.8480 12:48:33.68M
2017-10-16T05:57:23.844Z|I-OCEAN7-304-0616641|  24.08  14.130  39.681  32.787 1501.6864 12:48:38.74M
2017-10-16T05:57:28.909Z|I-OCEAN7-304-0616641|  24.08  14.130  39.615  32.726 1501.6145 12:48:43.80M
2017-10-16T05:57:33.974Z|I-OCEAN7-304-0616641|  24.10  14.130  39.735  32.837 1501.7444 12:48:48.87M
2017-10-16T05:57:39.037Z|I-OCEAN7-304-0616641|  24.11  14.129  39.758  32.858 1501.7690 12:48:53.93M
2017-10-16T05:57:44.102Z|I-OCEAN7-304-0616641|  24.11  14.129  39.769  32.868 1501.7798 12:48:59.01M
2017-10-16T05:57:49.167Z|I-OCEAN7-304-0616641|  24.11  14.129  39.806  32.902 1501.8187 12:49:04.08M
2017-10-16T05:57:54.231Z|I-OCEAN7-304-0616641|  24.11  14.128  39.854  32.947 1501.8695 12:49:09.14M
2017-10-16T05:57:59.297Z|I-OCEAN7-304-0616641|  24.12  14.128  39.819  32.916 1501.8307 12:49:14.21M