2017-10-16T05:51:00.232Z|I-OCEAN7-304-0616641|  24.16  14.129  38.306  31.525 1500.2040 12:42:15.11M
2017-10-16T05:51:05.295Z|I-OCEAN7-304-0616641|  24.16  14.131  38.491  31.692 1500.4075 12:42:20.18M
2017-10-16T05:51:10.361Z|I-OCEAN7-304-0616641|  24.17  14.131  38.745  31.925 1500.6807 12:42:25.24M
2017-10-16T05:51:15.426Z|I-OCEAN7-304-0616641|  24.17  14.129  38.915  32.082 1500.8597 12:42:30.30M
2017-10-16T05:51:20.491Z|I-OCEAN7-304-0616641|  24.17  14.129  39.014  32.174 1500.9661 12:42:35.37M
2017-10-16T05:51:25.556Z|I-OCEAN7-304-0616641|  24.18  14.129  39.268  32.407 1501.2395 12:42:40.43M
2017-10-16T05:51:30.619Z|I-OCEAN7-304-0616641|  24.17  14.129  39.448  32.573 1501.4335 12:42:45.50M
2017-10-16T05:51:35.685Z|I-OCEAN7-304-0616641|  24.16  14.129  39.548  32.666 1501.5414 12:42:50.56M
2017-10-16T05:51:40.748Z|I-OCEAN7-304-0616641|  24.19  14.128  39.741  32.843 1501.7490 12:42:55.62M
2017-10-16T05:51:45.811Z|I-OCEAN7-304-0616641|  24.19  14.128  39.751  32.852 1501.7587 12:43:00.69M
2017-10-16T05:51:50.874Z|I-OCEAN7-304-0616641|  24.19  14.128  39.770  32.870 1501.7786 12:43:05.75M
2017-10-16T05:51:55.944Z|I-OCEAN7-304-0616641|  24.19  14.128  39.771  32.871 1501.7798 12:43:10.81M