2017-10-16T05:49:03.744Z|I-OCEAN7-304-0616641|  24.18  14.127  38.521  31.723 1500.4308 12:40:18.61M
2017-10-16T05:49:08.808Z|I-OCEAN7-304-0616641|  24.18  14.129  38.514  31.715 1500.4287 12:40:23.67M
2017-10-16T05:49:13.874Z|I-OCEAN7-304-0616641|  24.18  14.129  38.571  31.768 1500.4895 12:40:28.73M
2017-10-16T05:49:18.938Z|I-OCEAN7-304-0616641|  24.18  14.128  38.885  32.056 1500.8267 12:40:33.80M
2017-10-16T05:49:24.003Z|I-OCEAN7-304-0616641|  24.17  14.128  38.885  32.055 1500.8259 12:40:38.86M
2017-10-16T05:49:29.068Z|I-OCEAN7-304-0616641|  24.18  14.128  38.656  31.846 1500.5803 12:40:43.92M
2017-10-16T05:49:34.222Z|I-OCEAN7-304-0616641|  24.17  14.129  38.460  31.665 1500.3695 12:40:49.01M
2017-10-16T05:49:39.197Z|I-OCEAN7-304-0616641|  24.17  14.129  38.497  31.700 1500.4100 12:40:54.16M
2017-10-16T05:49:44.261Z|I-OCEAN7-304-0616641|  24.17  14.129  38.556  31.754 1500.4740 12:40:59.14M
2017-10-16T05:49:49.326Z|I-OCEAN7-304-0616641|  24.20  14.129  38.577  31.773 1500.4957 12:41:04.20M
2017-10-16T05:49:54.390Z|I-OCEAN7-304-0616641|  24.21  14.129  38.570  31.766 1500.4884 12:41:09.26M
2017-10-16T05:49:59.455Z|I-OCEAN7-304-0616641|  24.21  14.128  38.609  31.802 1500.5299 12:41:14.33M