2017-10-16T05:40:02.600Z|I-OCEAN7-304-0616641|  24.29  14.126  39.890  32.983 1501.9065 12:31:17.43M
2017-10-16T05:40:07.663Z|I-OCEAN7-304-0616641|  24.30  14.126  39.838  32.935 1501.8503 12:31:22.49M
2017-10-16T05:40:12.730Z|I-OCEAN7-304-0616641|  24.30  14.126  39.891  32.983 1501.9077 12:31:27.56M
2017-10-16T05:40:17.795Z|I-OCEAN7-304-0616641|  24.26  14.126  39.814  32.913 1501.8241 12:31:32.62M
2017-10-16T05:40:22.860Z|I-OCEAN7-304-0616641|  24.22  14.126  39.754  32.857 1501.7581 12:31:37.69M
2017-10-16T05:40:27.924Z|I-OCEAN7-304-0616641|  24.24  14.126  39.720  32.826 1501.7219 12:31:42.75M
2017-10-16T05:40:32.987Z|I-OCEAN7-304-0616641|  24.24  14.126  39.836  32.932 1501.8466 12:31:47.81M
2017-10-16T05:40:38.052Z|I-OCEAN7-304-0616641|  24.24  14.126  39.836  32.932 1501.8472 12:31:52.88M
2017-10-16T05:40:43.121Z|I-OCEAN7-304-0616641|  24.24  14.126  39.729  32.833 1501.7325 12:31:57.94M
2017-10-16T05:40:48.185Z|I-OCEAN7-304-0616641|  24.25  14.127  39.675  32.783 1501.6750 12:32:03.03M
2017-10-16T05:40:53.249Z|I-OCEAN7-304-0616641|  24.32  14.127  39.718  32.823 1501.7244 12:32:08.09M
2017-10-16T05:40:58.314Z|I-OCEAN7-304-0616641|  24.30  14.128  39.718  32.823 1501.7242 12:32:13.15M