2017-10-16T05:38:01.042Z|I-OCEAN7-304-0616641|  24.31  14.127  39.842  32.937 1501.8584 12:29:15.86M
2017-10-16T05:38:06.110Z|I-OCEAN7-304-0616641|  24.31  14.128  39.842  32.937 1501.8590 12:29:20.92M
2017-10-16T05:38:11.174Z|I-OCEAN7-304-0616641|  24.31  14.126  39.843  32.939 1501.8562 12:29:26.01M
2017-10-16T05:38:16.240Z|I-OCEAN7-304-0616641|  24.25  14.126  39.817  32.915 1501.8270 12:29:31.07M
2017-10-16T05:38:21.301Z|I-OCEAN7-304-0616641|  24.26  14.126  39.941  33.030 1501.9603 12:29:36.14M
2017-10-16T05:38:26.366Z|I-OCEAN7-304-0616641|  24.26  14.125  39.941  33.030 1501.9601 12:29:41.20M
2017-10-16T05:38:31.433Z|I-OCEAN7-304-0616641|  24.26  14.125  39.750  32.854 1501.7522 12:29:46.26M
2017-10-16T05:38:36.497Z|I-OCEAN7-304-0616641|  24.25  14.125  39.758  32.862 1501.7614 12:29:51.33M
2017-10-16T05:38:41.563Z|I-OCEAN7-304-0616641|  24.26  14.125  39.760  32.863 1501.7632 12:29:56.39M
2017-10-16T05:38:46.630Z|I-OCEAN7-304-0616641|  24.28  14.125  39.761  32.864 1501.7650 12:30:01.46M
2017-10-16T05:38:51.692Z|I-OCEAN7-304-0616641|  24.28  14.126  39.810  32.909 1501.8192 12:30:06.52M
2017-10-16T05:38:56.756Z|I-OCEAN7-304-0616641|  24.27  14.126  39.818  32.916 1501.8278 12:30:11.58M