2017-10-16T05:36:04.554Z|I-OCEAN7-304-0616641|  24.29  14.128  39.768  32.868 1501.7799 12:27:19.63M
2017-10-16T05:36:09.620Z|I-OCEAN7-304-0616641|  24.29  14.128  39.768  32.868 1501.7798 12:27:24.44M
2017-10-16T05:36:14.686Z|I-OCEAN7-304-0616641|  24.29  14.128  39.767  32.867 1501.7793 12:27:29.50M
2017-10-16T05:36:19.749Z|I-OCEAN7-304-0616641|  24.29  14.129  39.881  32.972 1501.9020 12:27:34.57M
2017-10-16T05:36:24.815Z|I-OCEAN7-304-0616641|  24.29  14.129  39.965  33.049 1501.9940 12:27:39.63M
2017-10-16T05:36:29.881Z|I-OCEAN7-304-0616641|  24.29  14.127  39.852  32.946 1501.8678 12:27:44.70M
2017-10-16T05:36:34.942Z|I-OCEAN7-304-0616641|  24.33  14.127  39.815  32.912 1501.8271 12:27:49.76M
2017-10-16T05:36:40.010Z|I-OCEAN7-304-0616641|  24.33  14.126  39.787  32.887 1501.7963 12:27:54.82M
2017-10-16T05:36:45.072Z|I-OCEAN7-304-0616641|  24.31  14.126  39.689  32.797 1501.6897 12:27:59.89M
2017-10-16T05:36:50.138Z|I-OCEAN7-304-0616641|  24.30  14.126  39.786  32.887 1501.7933 12:28:04.95M
2017-10-16T05:36:55.204Z|I-OCEAN7-304-0616641|  24.30  14.125  39.703  32.811 1501.7035 12:28:10.03M