2017-10-16T05:33:02.480Z|I-OCEAN7-304-0616641|  24.31  14.125  39.811  32.911 1501.8193 12:24:17.30M
2017-10-16T05:33:07.547Z|I-OCEAN7-304-0616641|  24.31  14.125  39.805  32.905 1501.8130 12:24:22.36M
2017-10-16T05:33:12.611Z|I-OCEAN7-304-0616641|  24.31  14.125  39.805  32.904 1501.8131 12:24:27.42M
2017-10-16T05:33:17.677Z|I-OCEAN7-304-0616641|  24.31  14.125  39.805  32.905 1501.8135 12:24:32.49M
2017-10-16T05:33:22.789Z|I-OCEAN7-304-0616641|  24.31  14.125  39.742  32.847 1501.7452 12:24:37.55M
2017-10-16T05:33:27.807Z|I-OCEAN7-304-0616641|  24.31  14.125  39.748  32.852 1501.7527 12:24:42.66M
2017-10-16T05:33:32.871Z|I-OCEAN7-304-0616641|  24.31  14.126  39.762  32.864 1501.7678 12:24:47.68M
2017-10-16T05:33:37.937Z|I-OCEAN7-304-0616641|  24.31  14.126  39.863  32.958 1501.8779 12:24:52.74M
2017-10-16T05:33:43.002Z|I-OCEAN7-304-0616641|  24.31  14.126  39.730  32.835 1501.7347 12:24:57.81M
2017-10-16T05:33:48.067Z|I-OCEAN7-304-0616641|  24.31  14.126  39.859  32.954 1501.8738 12:25:02.87M
2017-10-16T05:33:53.131Z|I-OCEAN7-304-0616641|  24.31  14.126  39.816  32.914 1501.8279 12:25:07.93M
2017-10-16T05:33:58.194Z|I-OCEAN7-304-0616641|  24.31  14.127  39.842  32.937 1501.8558 12:25:13.02M