2017-10-16T05:31:00.931Z|I-OCEAN7-304-0616641|  24.39  14.126  39.991  33.075 1502.0173 12:22:15.73M
2017-10-16T05:31:05.995Z|I-OCEAN7-304-0616641|  24.32  14.126  39.811  32.910 1501.8218 12:22:20.79M
2017-10-16T05:31:11.058Z|I-OCEAN7-304-0616641|  24.32  14.126  39.852  32.948 1501.8666 12:22:25.86M
2017-10-16T05:31:16.125Z|I-OCEAN7-304-0616641|  24.32  14.126  39.853  32.948 1501.8669 12:22:30.92M
2017-10-16T05:31:21.189Z|I-OCEAN7-304-0616641|  24.34  14.126  39.922  33.012 1501.9418 12:22:36.00M
2017-10-16T05:31:26.251Z|I-OCEAN7-304-0616641|  24.34  14.126  39.879  32.972 1501.8959 12:22:41.07M
2017-10-16T05:31:31.320Z|I-OCEAN7-304-0616641|  24.35  14.126  39.872  32.966 1501.8888 12:22:46.13M
2017-10-16T05:31:36.382Z|I-OCEAN7-304-0616641|  24.31  14.126  39.839  32.935 1501.8519 12:22:51.20M
2017-10-16T05:31:41.447Z|I-OCEAN7-304-0616641|  24.31  14.126  39.828  32.925 1501.8406 12:22:56.26M
2017-10-16T05:31:46.512Z|I-OCEAN7-304-0616641|  24.31  14.126  39.809  32.907 1501.8199 12:23:01.32M
2017-10-16T05:31:51.577Z|I-OCEAN7-304-0616641|  24.31  14.126  39.807  32.906 1501.8185 12:23:06.38M
2017-10-16T05:31:56.642Z|I-OCEAN7-304-0616641|  24.35  14.126  39.789  32.889 1501.7994 12:23:11.45M