2017-10-16T05:29:04.440Z|I-OCEAN7-304-0616641|  24.36  14.130  39.816  32.911 1501.8367 12:20:19.24M
2017-10-16T05:29:09.506Z|I-OCEAN7-304-0616641|  24.41  14.130  39.812  32.907 1501.8331 12:20:24.31M
2017-10-16T05:29:14.570Z|I-OCEAN7-304-0616641|  24.41  14.130  39.827  32.921 1501.8494 12:20:29.37M
2017-10-16T05:29:19.632Z|I-OCEAN7-304-0616641|  24.41  14.130  39.874  32.965 1501.9004 12:20:34.44M
2017-10-16T05:29:24.700Z|I-OCEAN7-304-0616641|  24.41  14.130  39.866  32.957 1501.8911 12:20:39.50M
2017-10-16T05:29:29.764Z|I-OCEAN7-304-0616641|  24.39  14.130  39.786  32.883 1501.8033 12:20:44.56M
2017-10-16T05:29:34.828Z|I-OCEAN7-304-0616641|  24.39  14.129  39.859  32.951 1501.8810 12:20:49.63M
2017-10-16T05:29:39.891Z|I-OCEAN7-304-0616641|  24.39  14.129  39.865  32.957 1501.8864 12:20:54.69M
2017-10-16T05:29:44.959Z|I-OCEAN7-304-0616641|  24.38  14.128  39.815  32.911 1501.8317 12:20:59.75M
2017-10-16T05:29:50.022Z|I-OCEAN7-304-0616641|  24.36  14.128  39.754  32.855 1501.7642 12:21:04.82M
2017-10-16T05:29:55.089Z|I-OCEAN7-304-0616641|  24.36  14.127  39.885  32.977 1501.9056 12:21:09.88M