2017-10-16T05:27:03.144Z|I-OCEAN7-304-0616641|  24.44  14.128  39.883  32.975 1501.9056 12:18:17.93M
2017-10-16T05:27:08.209Z|I-OCEAN7-304-0616641|  24.44  14.128  39.833  32.928 1501.8519 12:18:23.01M
2017-10-16T05:27:13.274Z|I-OCEAN7-304-0616641|  24.44  14.128  39.833  32.928 1501.8531 12:18:28.08M
2017-10-16T05:27:18.340Z|I-OCEAN7-304-0616641|  24.43  14.128  39.846  32.940 1501.8666 12:18:33.14M
2017-10-16T05:27:23.403Z|I-OCEAN7-304-0616641|  24.44  14.128  39.825  32.921 1501.8434 12:18:38.20M
2017-10-16T05:27:28.470Z|I-OCEAN7-304-0616641|  24.45  14.128  39.848  32.942 1501.8682 12:18:43.27M
2017-10-16T05:27:33.535Z|I-OCEAN7-304-0616641|  24.45  14.128  39.855  32.949 1501.8757 12:18:48.33M
2017-10-16T05:27:38.598Z|I-OCEAN7-304-0616641|  24.43  14.128  39.819  32.915 1501.8364 12:18:53.40M
2017-10-16T05:27:43.663Z|I-OCEAN7-304-0616641|  24.43  14.128  39.975  33.059 1502.0051 12:18:58.46M
2017-10-16T05:27:48.729Z|I-OCEAN7-304-0616641|  24.43  14.128  39.939  33.026 1501.9663 12:19:03.52M
2017-10-16T05:27:53.793Z|I-OCEAN7-304-0616641|  24.43  14.128  39.866  32.959 1501.8868 12:19:08.59M
2017-10-16T05:27:58.858Z|I-OCEAN7-304-0616641|  24.43  14.128  39.838  32.933 1501.8556 12:19:13.65M