2017-10-16T05:20:04.072Z|I-OCEAN7-304-0616641|  24.53  14.128  39.670  32.778 1501.6770 12:11:18.84M
2017-10-16T05:20:09.137Z|I-OCEAN7-304-0616641|  24.46  14.128  39.112  32.264 1501.0750 12:11:23.90M
2017-10-16T05:20:14.198Z|I-OCEAN7-304-0616641|  24.54  14.128  38.917  32.084 1500.8661 12:11:28.96M
2017-10-16T05:20:19.263Z|I-OCEAN7-304-0616641|  24.54  14.128  39.370  32.501 1501.3542 12:11:34.05M
2017-10-16T05:20:24.330Z|I-OCEAN7-304-0616641|  24.55  14.128  39.645  32.755 1501.6514 12:11:39.11M
2017-10-16T05:20:29.392Z|I-OCEAN7-304-0616641|  24.49  14.128  39.703  32.808 1501.7135 12:11:44.18M
2017-10-16T05:20:34.457Z|I-OCEAN7-304-0616641|  24.51  14.128  39.714  32.818 1501.7246 12:11:49.24M
2017-10-16T05:20:39.523Z|I-OCEAN7-304-0616641|  24.53  14.128  39.716  32.820 1501.7271 12:11:54.30M
2017-10-16T05:20:44.589Z|I-OCEAN7-304-0616641|  24.53  14.128  39.744  32.846 1501.7574 12:11:59.37M
2017-10-16T05:20:49.652Z|I-OCEAN7-304-0616641|  24.53  14.128  39.826  32.922 1501.8463 12:12:04.43M
2017-10-16T05:20:54.720Z|I-OCEAN7-304-0616641|  24.54  14.128  39.874  32.966 1501.8978 12:12:09.49M
2017-10-16T05:20:59.782Z|I-OCEAN7-304-0616641|  24.51  14.128  39.882  32.973 1501.9049 12:12:14.56M