2017-10-16T05:16:00.962Z|I-OCEAN7-304-0616641|  24.56  14.126  39.773  32.874 1501.7839 12:07:15.72M
2017-10-16T05:16:06.023Z|I-OCEAN7-304-0616641|  24.58  14.126  39.833  32.930 1501.8492 12:07:20.78M
2017-10-16T05:16:11.088Z|I-OCEAN7-304-0616641|  24.58  14.126  39.833  32.930 1501.8483 12:07:25.84M
2017-10-16T05:16:16.155Z|I-OCEAN7-304-0616641|  24.59  14.125  39.831  32.929 1501.8468 12:07:30.91M
2017-10-16T05:16:21.219Z|I-OCEAN7-304-0616641|  24.59  14.126  39.758  32.861 1501.7682 12:07:35.97M
2017-10-16T05:16:26.285Z|I-OCEAN7-304-0616641|  24.57  14.126  39.706  32.813 1501.7129 12:07:41.06M
2017-10-16T05:16:31.349Z|I-OCEAN7-304-0616641|  24.57  14.126  39.793  32.893 1501.8071 12:07:46.12M
2017-10-16T05:16:36.413Z|I-OCEAN7-304-0616641|  24.57  14.127  39.951  33.038 1501.9780 12:07:51.18M
2017-10-16T05:16:41.478Z|I-OCEAN7-304-0616641|  24.56  14.127  39.869  32.962 1501.8898 12:07:56.25M
2017-10-16T05:16:46.543Z|I-OCEAN7-304-0616641|  24.56  14.127  39.799  32.897 1501.8141 12:08:01.31M
2017-10-16T05:16:51.608Z|I-OCEAN7-304-0616641|  24.56  14.127  39.856  32.950 1501.8763 12:08:06.37M
2017-10-16T05:16:56.674Z|I-OCEAN7-304-0616641|  24.57  14.127  39.856  32.950 1501.8765 12:08:11.44M