2017-10-16T05:14:00.188Z|I-OCEAN7-304-0616641|  24.61  14.127  39.821  32.918 1501.8398 12:05:15.21M
2017-10-16T05:14:05.249Z|I-OCEAN7-304-0616641|  24.61  14.127  39.802  32.900 1501.8190 12:05:20.02M
2017-10-16T05:14:10.317Z|I-OCEAN7-304-0616641|  24.61  14.128  39.801  32.899 1501.8192 12:05:25.08M
2017-10-16T05:14:15.381Z|I-OCEAN7-304-0616641|  24.61  14.128  39.844  32.938 1501.8654 12:05:30.14M
2017-10-16T05:14:20.445Z|I-OCEAN7-304-0616641|  24.59  14.128  39.804  32.902 1501.8229 12:05:35.21M
2017-10-16T05:14:25.510Z|I-OCEAN7-304-0616641|  24.58  14.128  39.804  32.901 1501.8220 12:05:40.27M
2017-10-16T05:14:30.575Z|I-OCEAN7-304-0616641|  24.58  14.128  39.805  32.903 1501.8229 12:05:45.33M
2017-10-16T05:14:35.640Z|I-OCEAN7-304-0616641|  24.59  14.128  39.940  33.027 1501.9696 12:05:50.40M
2017-10-16T05:14:40.705Z|I-OCEAN7-304-0616641|  24.59  14.128  39.906  32.996 1501.9324 12:05:55.46M
2017-10-16T05:14:45.768Z|I-OCEAN7-304-0616641|  24.60  14.128  39.804  32.902 1501.8223 12:06:00.53M
2017-10-16T05:14:50.836Z|I-OCEAN7-304-0616641|  24.60  14.128  39.804  32.902 1501.8230 12:06:05.59M
2017-10-16T05:14:55.898Z|I-OCEAN7-304-0616641|  24.61  14.128  39.750  32.851 1501.7640 12:06:10.65M