2017-10-16T05:10:02.923Z|I-OCEAN7-304-0616641| 24.60 14.125 39.709 32.816 1501.7141 12:01:17.68M 2017-10-16T05:10:07.988Z|I-OCEAN7-304-0616641| 24.60 14.126 39.679 32.788 1501.6835 12:01:22.73M 2017-10-16T05:10:13.052Z|I-OCEAN7-304-0616641| 24.60 14.126 39.651 32.762 1501.6541 12:01:27.79M 2017-10-16T05:10:18.117Z|I-OCEAN7-304-0616641| 24.63 14.127 39.650 32.761 1501.6548 12:01:32.85M 2017-10-16T05:10:23.183Z|I-OCEAN7-304-0616641| 24.64 14.127 39.682 32.790 1501.6885 12:01:37.92M 2017-10-16T05:10:28.245Z|I-OCEAN7-304-0616641| 24.64 14.127 39.754 32.856 1501.7668 12:01:43.00M 2017-10-16T05:10:33.314Z|I-OCEAN7-304-0616641| 24.64 14.127 39.633 32.744 1501.6360 12:01:48.06M 2017-10-16T05:10:38.378Z|I-OCEAN7-304-0616641| 24.64 14.127 39.604 32.718 1501.6053 12:01:53.13M 2017-10-16T05:10:43.442Z|I-OCEAN7-304-0616641| 24.64 14.127 39.576 32.692 1501.5752 12:01:58.19M 2017-10-16T05:10:48.247Z|I-OCEAN7-304-0616641| 24.58 14.127 39.719 32.823 1501.7280 12:02:03.26M 2017-10-16T05:10:53.311Z|I-OCEAN7-304-0616641| 24.59 14.127 39.637 32.748 1501.6409 12:02:08.07M 2017-10-16T05:10:58.377Z|I-OCEAN7-304-0616641| 24.60 14.127 39.559 32.676 1501.5569 12:02:13.13M