2017-10-16T05:07:00.591Z|I-OCEAN7-304-0616641|  24.67  14.125  38.955  32.122 1500.9020 11:58:15.33M
2017-10-16T05:07:05.654Z|I-OCEAN7-304-0616641|  24.67  14.125  38.917  32.087 1500.8613 11:58:20.39M
2017-10-16T05:07:10.720Z|I-OCEAN7-304-0616641|  24.67  14.125  38.894  32.067 1500.8363 11:58:25.45M
2017-10-16T05:07:15.786Z|I-OCEAN7-304-0616641|  24.67  14.125  38.805  31.985 1500.7405 11:58:30.52M
2017-10-16T05:07:20.851Z|I-OCEAN7-304-0616641|  24.66  14.125  38.855  32.031 1500.7946 11:58:35.58M
2017-10-16T05:07:25.915Z|I-OCEAN7-304-0616641|  24.66  14.125  38.955  32.122 1500.9017 11:58:40.65M
2017-10-16T05:07:30.977Z|I-OCEAN7-304-0616641|  24.66  14.125  38.789  31.970 1500.7238 11:58:45.71M
2017-10-16T05:07:36.045Z|I-OCEAN7-304-0616641|  24.66  14.126  38.790  31.970 1500.7252 11:58:50.77M
2017-10-16T05:07:41.110Z|I-OCEAN7-304-0616641|  24.66  14.126  38.732  31.917 1500.6646 11:58:55.84M
2017-10-16T05:07:46.174Z|I-OCEAN7-304-0616641|  24.66  14.127  38.649  31.840 1500.5757 11:59:00.90M
2017-10-16T05:07:51.238Z|I-OCEAN7-304-0616641|  24.66  14.127  38.739  31.923 1500.6726 11:59:05.97M
2017-10-16T05:07:56.304Z|I-OCEAN7-304-0616641|  24.66  14.127  38.793  31.972 1500.7302 11:59:11.05M