2017-10-16T05:03:03.115Z|I-OCEAN7-304-0616641|  24.71  14.126  39.722  32.827 1501.7312 11:54:17.78M
2017-10-16T05:03:08.132Z|I-OCEAN7-304-0616641|  24.70  14.126  39.774  32.876 1501.7877 11:54:22.89M
2017-10-16T05:03:13.196Z|I-OCEAN7-304-0616641|  24.69  14.126  39.847  32.943 1501.8663 11:54:27.91M
2017-10-16T05:03:18.259Z|I-OCEAN7-304-0616641|  24.72  14.126  39.841  32.937 1501.8597 11:54:33.97M
2017-10-16T05:03:23.326Z|I-OCEAN7-304-0616641|  24.72  14.126  39.840  32.936 1501.8588 11:54:38.06M
2017-10-16T05:03:28.391Z|I-OCEAN7-304-0616641|  24.72  14.126  39.422  32.551 1501.4070 11:54:43.12M
2017-10-16T05:03:33.455Z|I-OCEAN7-304-0616641|  24.72  14.125  39.253  32.397 1501.2238 11:54:48.19M
2017-10-16T05:03:38.522Z|I-OCEAN7-304-0616641|  24.73  14.125  39.110  32.266 1501.0690 11:54:53.25M
2017-10-16T05:03:43.585Z|I-OCEAN7-304-0616641|  24.72  14.126  39.146  32.297 1501.1105 11:54:58.31M
2017-10-16T05:03:48.650Z|I-OCEAN7-304-0616641|  24.72  14.126  39.401  32.532 1501.3855 11:55:03.38M
2017-10-16T05:03:53.455Z|I-OCEAN7-304-0616641|  24.72  14.126  39.484  32.608 1501.4746 11:55:08.44M
2017-10-16T05:03:58.520Z|I-OCEAN7-304-0616641|  24.72  14.126  39.491  32.615 1501.4818 11:55:13.25M