2017-10-16T05:01:01.511Z|I-OCEAN7-304-0616641|  24.71  14.121  39.387  32.523 1501.3591 11:52:16.23M
2017-10-16T05:01:06.577Z|I-OCEAN7-304-0616641|  24.70  14.126  39.388  32.519 1501.3715 11:52:21.30M
2017-10-16T05:01:11.644Z|I-OCEAN7-304-0616641|  24.76  14.127  39.402  32.532 1501.3894 11:52:26.36M
2017-10-16T05:01:16.707Z|I-OCEAN7-304-0616641|  24.76  14.127  39.441  32.568 1501.4329 11:52:31.43M
2017-10-16T05:01:21.773Z|I-OCEAN7-304-0616641|  24.76  14.128  39.451  32.576 1501.4436 11:52:36.49M
2017-10-16T05:01:26.837Z|I-OCEAN7-304-0616641|  24.76  14.124  39.673  32.784 1501.6760 11:52:41.55M
2017-10-16T05:01:31.901Z|I-OCEAN7-304-0616641|  24.76  14.123  39.694  32.804 1501.6970 11:52:46.62M
2017-10-16T05:01:36.966Z|I-OCEAN7-304-0616641|  24.74  14.124  39.786  32.888 1501.7974 11:52:51.68M
2017-10-16T05:01:42.031Z|I-OCEAN7-304-0616641|  24.74  14.125  39.787  32.888 1501.7991 11:52:56.74M
2017-10-16T05:01:47.095Z|I-OCEAN7-304-0616641|  24.74  14.125  39.783  32.884 1501.7963 11:53:01.81M
2017-10-16T05:01:52.159Z|I-OCEAN7-304-0616641|  24.74  14.126  39.783  32.884 1501.7969 11:53:06.87M
2017-10-16T05:01:57.225Z|I-OCEAN7-304-0616641|  24.74  14.126  39.782  32.882 1501.7966 11:53:11.93M