2017-10-16T04:59:05.021Z|I-OCEAN7-304-0616641|  24.77  14.128  39.699  32.804 1501.7122 11:50:19.73M
2017-10-16T04:59:10.087Z|I-OCEAN7-304-0616641|  24.77  14.128  39.750  32.852 1501.7677 11:50:24.79M
2017-10-16T04:59:15.153Z|I-OCEAN7-304-0616641|  24.77  14.128  39.744  32.846 1501.7607 11:50:29.86M
2017-10-16T04:59:20.217Z|I-OCEAN7-304-0616641|  24.77  14.128  39.709  32.814 1501.7218 11:50:34.92M
2017-10-16T04:59:25.282Z|I-OCEAN7-304-0616641|  24.76  14.128  39.747  32.849 1501.7632 11:50:40.01M
2017-10-16T04:59:30.344Z|I-OCEAN7-304-0616641|  24.76  14.128  39.801  32.899 1501.8217 11:50:45.07M
2017-10-16T04:59:35.410Z|I-OCEAN7-304-0616641|  24.76  14.127  39.802  32.900 1501.8215 11:50:50.13M
2017-10-16T04:59:40.476Z|I-OCEAN7-304-0616641|  24.75  14.127  39.802  32.901 1501.8210 11:50:55.19M
2017-10-16T04:59:45.540Z|I-OCEAN7-304-0616641|  24.75  14.126  39.709  32.815 1501.7186 11:51:00.26M
2017-10-16T04:59:50.604Z|I-OCEAN7-304-0616641|  24.75  14.126  39.649  32.760 1501.6538 11:51:05.32M
2017-10-16T04:59:55.671Z|I-OCEAN7-304-0616641|  24.75  14.126  39.573  32.690 1501.5713 11:51:10.39M