2017-10-16T04:54:01.657Z|I-OCEAN7-304-0616641|  24.83  14.126  38.842  32.018 1500.7847 11:45:16.35M
2017-10-16T04:54:06.721Z|I-OCEAN7-304-0616641|  24.83  14.126  38.832  32.009 1500.7742 11:45:21.42M
2017-10-16T04:54:11.786Z|I-OCEAN7-304-0616641|  24.83  14.126  38.768  31.950 1500.7056 11:45:26.48M
2017-10-16T04:54:16.847Z|I-OCEAN7-304-0616641|  24.83  14.126  38.747  31.931 1500.6832 11:45:31.55M
2017-10-16T04:54:21.917Z|I-OCEAN7-304-0616641|  24.83  14.126  38.758  31.941 1500.6949 11:45:36.61M
2017-10-16T04:54:26.979Z|I-OCEAN7-304-0616641|  24.85  14.126  38.788  31.968 1500.7280 11:45:41.68M
2017-10-16T04:54:32.045Z|I-OCEAN7-304-0616641|  24.85  14.127  38.797  31.976 1500.7384 11:45:46.74M
2017-10-16T04:54:37.108Z|I-OCEAN7-304-0616641|  24.85  14.127  38.794  31.974 1500.7354 11:45:51.80M
2017-10-16T04:54:42.178Z|I-OCEAN7-304-0616641|  24.85  14.127  38.831  32.008 1500.7750 11:45:56.86M
2017-10-16T04:54:47.238Z|I-OCEAN7-304-0616641|  24.83  14.127  38.748  31.931 1500.6855 11:46:01.93M
2017-10-16T04:54:52.304Z|I-OCEAN7-304-0616641|  24.83  14.126  38.748  31.931 1500.6846 11:46:07.01M
2017-10-16T04:54:57.417Z|I-OCEAN7-304-0616641|  24.82  14.126  38.657  31.848 1500.5856 11:46:12.08M