2017-10-16T04:52:00.102Z|I-OCEAN7-304-0616641|  24.86  14.123  38.858  32.036 1500.7949 11:43:14.78M
2017-10-16T04:52:05.165Z|I-OCEAN7-304-0616641|  24.89  14.128  38.812  31.989 1500.7589 11:43:19.85M
2017-10-16T04:52:10.231Z|I-OCEAN7-304-0616641|  24.89  14.129  38.843  32.016 1500.7928 11:43:24.91M
2017-10-16T04:52:15.295Z|I-OCEAN7-304-0616641|  24.87  14.129  38.822  31.996 1500.7711 11:43:30.00M
2017-10-16T04:52:20.361Z|I-OCEAN7-304-0616641|  24.86  14.130  38.796  31.972 1500.7445 11:43:35.06M
2017-10-16T04:52:25.426Z|I-OCEAN7-304-0616641|  24.89  14.130  38.787  31.964 1500.7363 11:43:40.13M
2017-10-16T04:52:30.490Z|I-OCEAN7-304-0616641|  24.82  14.130  38.786  31.963 1500.7349 11:43:45.19M
2017-10-16T04:52:35.553Z|I-OCEAN7-304-0616641|  24.82  14.130  38.785  31.962 1500.7333 11:43:50.25M
2017-10-16T04:52:40.619Z|I-OCEAN7-304-0616641|  24.82  14.130  38.783  31.961 1500.7312 11:43:55.31M
2017-10-16T04:52:45.686Z|I-OCEAN7-304-0616641|  24.83  14.130  38.839  32.012 1500.7900 11:44:00.38M
2017-10-16T04:52:50.751Z|I-OCEAN7-304-0616641|  24.85  14.129  38.818  31.994 1500.7676 11:44:05.45M
2017-10-16T04:52:55.815Z|I-OCEAN7-304-0616641|  24.82  14.129  38.863  32.035 1500.8146 11:44:10.51M