2017-10-16T04:50:03.611Z|I-OCEAN7-304-0616641|  24.93  14.126  39.082  32.238 1501.0453 11:41:18.30M
2017-10-16T04:50:08.675Z|I-OCEAN7-304-0616641|  24.93  14.126  39.040  32.200 1501.0002 11:41:23.36M
2017-10-16T04:50:13.741Z|I-OCEAN7-304-0616641|  24.93  14.126  39.250  32.393 1501.2264 11:41:28.43M
2017-10-16T04:50:18.807Z|I-OCEAN7-304-0616641|  24.93  14.126  39.363  32.497 1501.3480 11:41:33.49M
2017-10-16T04:50:23.868Z|I-OCEAN7-304-0616641|  24.87  14.126  39.490  32.614 1501.4836 11:41:38.56M
2017-10-16T04:50:28.937Z|I-OCEAN7-304-0616641|  24.87  14.126  39.498  32.620 1501.4930 11:41:43.62M
2017-10-16T04:50:33.999Z|I-OCEAN7-304-0616641|  24.88  14.127  39.369  32.502 1501.3551 11:41:48.68M
2017-10-16T04:50:39.062Z|I-OCEAN7-304-0616641|  24.88  14.127  39.438  32.564 1501.4299 11:41:53.75M
2017-10-16T04:50:44.130Z|I-OCEAN7-304-0616641|  24.88  14.128  39.351  32.484 1501.3373 11:41:58.81M
2017-10-16T04:50:49.195Z|I-OCEAN7-304-0616641|  24.88  14.128  39.050  32.208 1501.0142 11:42:03.87M
2017-10-16T04:50:54.259Z|I-OCEAN7-304-0616641|  24.90  14.128  39.045  32.202 1501.0092 11:42:08.94M
2017-10-16T04:50:59.326Z|I-OCEAN7-304-0616641|  24.93  14.128  38.894  32.064 1500.8478 11:42:14.02M