2017-10-16T04:46:01.024Z|I-OCEAN7-304-0616641|  24.99  14.128  39.684  32.791 1501.6996 11:37:15.69M
2017-10-16T04:46:06.086Z|I-OCEAN7-304-0616641|  24.99  14.128  39.662  32.770 1501.6758 11:37:20.76M
2017-10-16T04:46:11.152Z|I-OCEAN7-304-0616641|  24.98  14.128  39.810  32.907 1501.8350 11:37:25.82M
2017-10-16T04:46:16.214Z|I-OCEAN7-304-0616641|  24.98  14.128  39.954  33.039 1501.9900 11:37:30.88M
2017-10-16T04:46:21.283Z|I-OCEAN7-304-0616641|  24.98  14.128  39.954  33.040 1501.9901 11:37:35.94M
2017-10-16T04:46:26.347Z|I-OCEAN7-304-0616641|  24.98  14.128  39.930  33.017 1501.9641 11:37:41.03M
2017-10-16T04:46:31.412Z|I-OCEAN7-304-0616641|  24.99  14.127  39.876  32.968 1501.9050 11:37:46.10M
2017-10-16T04:46:36.476Z|I-OCEAN7-304-0616641|  24.99  14.127  40.035  33.115 1502.0778 11:37:51.16M
2017-10-16T04:46:41.535Z|I-OCEAN7-304-0616641|  24.93  14.127  39.918  33.007 1501.9492 11:37:56.22M
2017-10-16T04:46:46.606Z|I-OCEAN7-304-0616641|  24.94  14.127  39.918  33.007 1501.9496 11:38:01.28M
2017-10-16T04:46:51.668Z|I-OCEAN7-304-0616641|  24.94  14.127  39.855  32.949 1501.8815 11:38:06.35M
2017-10-16T04:46:56.733Z|I-OCEAN7-304-0616641|  24.94  14.127  39.893  32.985 1501.9226 11:38:11.41M