2017-10-16T04:43:00.252Z|I-OCEAN7-304-0616641|  25.00  14.128  39.777  32.877 1501.8007 11:34:14.91M
2017-10-16T04:43:05.055Z|I-OCEAN7-304-0616641|  25.00  14.128  39.708  32.813 1501.7250 11:34:19.97M
2017-10-16T04:43:10.121Z|I-OCEAN7-304-0616641|  25.00  14.128  39.793  32.891 1501.8162 11:34:24.78M
2017-10-16T04:43:15.188Z|I-OCEAN7-304-0616641|  25.01  14.127  39.793  32.892 1501.8154 11:34:29.84M
2017-10-16T04:43:20.251Z|I-OCEAN7-304-0616641|  25.01  14.126  39.803  32.902 1501.8248 11:34:34.91M
2017-10-16T04:43:25.315Z|I-OCEAN7-304-0616641|  25.01  14.126  39.763  32.865 1501.7805 11:34:39.97M
2017-10-16T04:43:30.121Z|I-OCEAN7-304-0616641|  25.01  14.126  39.727  32.832 1501.7415 11:34:45.06M
2017-10-16T04:43:35.187Z|I-OCEAN7-304-0616641|  25.02  14.126  39.815  32.913 1501.8363 11:34:49.84M
2017-10-16T04:43:40.250Z|I-OCEAN7-304-0616641|  24.95  14.126  39.751  32.855 1501.7667 11:34:54.91M
2017-10-16T04:43:45.316Z|I-OCEAN7-304-0616641|  25.00  14.126  39.762  32.864 1501.7781 11:34:59.97M
2017-10-16T04:43:50.379Z|I-OCEAN7-304-0616641|  25.00  14.126  39.804  32.903 1501.8240 11:35:05.06M
2017-10-16T04:43:55.445Z|I-OCEAN7-304-0616641|  25.01  14.126  39.700  32.808 1501.7123 11:35:10.12M