2017-10-16T04:41:04.024Z|I-OCEAN7-304-0616641|  25.03  14.128  39.736  32.838 1501.7573 11:32:18.68M
2017-10-16T04:41:09.094Z|I-OCEAN7-304-0616641|  25.03  14.127  39.768  32.870 1501.7883 11:32:23.74M
2017-10-16T04:41:14.150Z|I-OCEAN7-304-0616641|  25.03  14.127  39.817  32.914 1501.8403 11:32:28.81M
2017-10-16T04:41:19.219Z|I-OCEAN7-304-0616641|  25.02  14.127  39.816  32.914 1501.8400 11:32:33.87M
2017-10-16T04:41:24.281Z|I-OCEAN7-304-0616641|  25.02  14.127  40.027  33.108 1502.0684 11:32:38.93M
2017-10-16T04:41:29.345Z|I-OCEAN7-304-0616641|  25.02  14.127  39.854  32.948 1501.8807 11:32:44.02M
2017-10-16T04:41:34.413Z|I-OCEAN7-304-0616641|  25.03  14.127  39.862  32.955 1501.8895 11:32:49.08M
2017-10-16T04:41:39.477Z|I-OCEAN7-304-0616641|  25.02  14.127  39.818  32.915 1501.8420 11:32:54.15M
2017-10-16T04:41:44.542Z|I-OCEAN7-304-0616641|  25.02  14.126  39.901  32.992 1501.9309 11:32:59.21M
2017-10-16T04:41:49.606Z|I-OCEAN7-304-0616641|  25.06  14.127  39.809  32.906 1501.8322 11:33:04.27M
2017-10-16T04:41:54.670Z|I-OCEAN7-304-0616641|  25.04  14.127  39.909  32.999 1501.9414 11:33:09.34M
2017-10-16T04:41:59.735Z|I-OCEAN7-304-0616641|  25.04  14.127  39.707  32.812 1501.7227 11:33:14.40M