2017-10-16T04:39:02.729Z|I-OCEAN7-304-0616641|  25.00  14.132  39.791  32.886 1501.8240 11:30:17.38M
2017-10-16T04:39:07.794Z|I-OCEAN7-304-0616641|  25.04  14.132  39.711  32.812 1501.7383 11:30:22.45M
2017-10-16T04:39:12.859Z|I-OCEAN7-304-0616641|  25.03  14.132  39.839  32.930 1501.8762 11:30:27.51M
2017-10-16T04:39:17.921Z|I-OCEAN7-304-0616641|  25.02  14.131  39.891  32.979 1501.9315 11:30:32.58M
2017-10-16T04:39:22.987Z|I-OCEAN7-304-0616641|  25.03  14.131  39.892  32.980 1501.9305 11:30:37.64M
2017-10-16T04:39:28.053Z|I-OCEAN7-304-0616641|  25.03  14.130  39.779  32.877 1501.8082 11:30:42.70M
2017-10-16T04:39:33.115Z|I-OCEAN7-304-0616641|  25.06  14.130  39.804  32.900 1501.8341 11:30:47.77M
2017-10-16T04:39:37.922Z|I-OCEAN7-304-0616641|  25.06  14.129  39.812  32.908 1501.8420 11:30:52.83M
2017-10-16T04:39:42.986Z|I-OCEAN7-304-0616641|  25.03  14.129  39.813  32.909 1501.8417 11:30:57.64M
2017-10-16T04:39:48.051Z|I-OCEAN7-304-0616641|  25.03  14.128  39.853  32.947 1501.8837 11:31:02.70M
2017-10-16T04:39:53.117Z|I-OCEAN7-304-0616641|  25.00  14.128  39.891  32.982 1501.9227 11:31:07.77M
2017-10-16T04:39:58.180Z|I-OCEAN7-304-0616641|  25.01  14.127  39.822  32.919 1501.8479 11:31:12.83M