2017-10-16T04:37:01.434Z|I-OCEAN7-304-0616641|  25.07  14.127  39.793  32.892 1501.8151 11:28:16.09M
2017-10-16T04:37:06.498Z|I-OCEAN7-304-0616641|  25.08  14.127  39.730  32.834 1501.7478 11:28:21.15M
2017-10-16T04:37:11.567Z|I-OCEAN7-304-0616641|  25.09  14.127  39.729  32.833 1501.7478 11:28:26.22M
2017-10-16T04:37:16.629Z|I-OCEAN7-304-0616641|  25.09  14.127  39.761  32.862 1501.7820 11:28:31.28M
2017-10-16T04:37:21.693Z|I-OCEAN7-304-0616641|  25.08  14.125  39.771  32.873 1501.7886 11:28:36.34M
2017-10-16T04:37:26.759Z|I-OCEAN7-304-0616641|  25.08  14.125  39.770  32.872 1501.7861 11:28:41.41M
2017-10-16T04:37:31.823Z|I-OCEAN7-304-0616641|  25.06  14.125  39.798  32.899 1501.8173 11:28:46.47M
2017-10-16T04:37:36.886Z|I-OCEAN7-304-0616641|  25.09  14.125  39.689  32.797 1501.6996 11:28:51.54M
2017-10-16T04:37:41.949Z|I-OCEAN7-304-0616641|  25.09  14.125  39.736  32.841 1501.7515 11:28:56.60M
2017-10-16T04:37:47.019Z|I-OCEAN7-304-0616641|  25.09  14.127  39.767  32.868 1501.7891 11:29:01.66M
2017-10-16T04:37:52.081Z|I-OCEAN7-304-0616641|  25.08  14.127  39.804  32.902 1501.8285 11:29:06.73M
2017-10-16T04:37:57.145Z|I-OCEAN7-304-0616641|  25.07  14.127  39.741  32.844 1501.7594 11:29:11.79M