2017-10-16T04:35:04.943Z|I-OCEAN7-304-0616641|  25.08  14.128  39.774  32.874 1501.7986 11:26:19.58M
2017-10-16T04:35:10.010Z|I-OCEAN7-304-0616641|  25.10  14.128  39.864  32.956 1501.8969 11:26:24.65M
2017-10-16T04:35:15.075Z|I-OCEAN7-304-0616641|  25.11  14.128  39.823  32.918 1501.8518 11:26:29.71M
2017-10-16T04:35:20.136Z|I-OCEAN7-304-0616641|  25.06  14.128  39.776  32.875 1501.8004 11:26:34.78M
2017-10-16T04:35:25.201Z|I-OCEAN7-304-0616641|  25.06  14.128  39.803  32.900 1501.8289 11:26:39.84M
2017-10-16T04:35:30.269Z|I-OCEAN7-304-0616641|  25.08  14.127  39.804  32.901 1501.8287 11:26:44.90M
2017-10-16T04:35:35.330Z|I-OCEAN7-304-0616641|  25.08  14.128  39.913  33.001 1501.9474 11:26:49.97M
2017-10-16T04:35:40.398Z|I-OCEAN7-304-0616641|  25.10  14.128  39.852  32.945 1501.8820 11:26:55.05M
2017-10-16T04:35:45.464Z|I-OCEAN7-304-0616641|  25.06  14.128  39.808  32.905 1501.8337 11:27:00.11M
2017-10-16T04:35:50.528Z|I-OCEAN7-304-0616641|  25.08  14.127  39.760  32.861 1501.7823 11:27:05.18M
2017-10-16T04:35:55.592Z|I-OCEAN7-304-0616641|  25.07  14.125  39.833  32.931 1501.8551 11:27:10.24M