2017-10-16T04:33:03.651Z|I-OCEAN7-304-0616641|  25.11  14.128  39.810  32.907 1501.8367 11:24:18.29M
2017-10-16T04:33:08.712Z|I-OCEAN7-304-0616641|  25.11  14.128  39.740  32.842 1501.7612 11:24:23.36M
2017-10-16T04:33:13.780Z|I-OCEAN7-304-0616641|  25.05  14.128  39.872  32.964 1501.9041 11:24:28.41M
2017-10-16T04:33:18.843Z|I-OCEAN7-304-0616641|  25.07  14.128  39.909  32.998 1501.9442 11:24:33.48M
2017-10-16T04:33:23.910Z|I-OCEAN7-304-0616641|  25.08  14.128  39.910  32.999 1501.9446 11:24:38.54M
2017-10-16T04:33:28.974Z|I-OCEAN7-304-0616641|  25.12  14.128  39.920  33.008 1501.9557 11:24:43.61M
2017-10-16T04:33:34.039Z|I-OCEAN7-304-0616641|  25.09  14.128  39.828  32.923 1501.8572 11:24:48.67M
2017-10-16T04:33:39.101Z|I-OCEAN7-304-0616641|  25.09  14.128  39.783  32.881 1501.8083 11:24:53.74M
2017-10-16T04:33:44.170Z|I-OCEAN7-304-0616641|  25.09  14.129  39.839  32.933 1501.8702 11:24:58.80M
2017-10-16T04:33:49.235Z|I-OCEAN7-304-0616641|  25.11  14.129  39.997  33.078 1502.0421 11:25:03.86M
2017-10-16T04:33:54.298Z|I-OCEAN7-304-0616641|  25.12  14.129  39.973  33.056 1502.0162 11:25:08.93M
2017-10-16T04:33:59.362Z|I-OCEAN7-304-0616641|  25.11  14.129  39.883  32.973 1501.9204 11:25:14.01M