2017-10-16T04:30:02.097Z|I-OCEAN7-304-0616641|  25.19  14.130  39.774  32.872 1501.8048 11:21:16.72M
2017-10-16T04:30:07.164Z|I-OCEAN7-304-0616641|  25.19  14.130  39.846  32.938 1501.8829 11:21:21.78M
2017-10-16T04:30:11.968Z|I-OCEAN7-304-0616641|  25.19  14.130  39.852  32.943 1501.8895 11:21:26.85M
2017-10-16T04:30:17.033Z|I-OCEAN7-304-0616641|  25.19  14.131  39.828  32.921 1501.8644 11:21:31.66M
2017-10-16T04:30:22.096Z|I-OCEAN7-304-0616641|  25.19  14.131  39.889  32.976 1501.9305 11:21:36.72M
2017-10-16T04:30:27.159Z|I-OCEAN7-304-0616641|  25.19  14.131  39.825  32.918 1501.8621 11:21:41.78M
2017-10-16T04:30:32.229Z|I-OCEAN7-304-0616641|  25.18  14.131  39.825  32.918 1501.8629 11:21:46.84M
2017-10-16T04:30:37.293Z|I-OCEAN7-304-0616641|  25.16  14.131  39.873  32.962 1501.9144 11:21:51.91M
2017-10-16T04:30:42.357Z|I-OCEAN7-304-0616641|  25.11  14.131  39.864  32.953 1501.9034 11:21:57.00M
2017-10-16T04:30:47.421Z|I-OCEAN7-304-0616641|  25.11  14.131  39.812  32.906 1501.8469 11:22:02.06M
2017-10-16T04:30:52.484Z|I-OCEAN7-304-0616641|  25.11  14.131  39.843  32.934 1501.8802 11:22:07.12M
2017-10-16T04:30:57.548Z|I-OCEAN7-304-0616641|  25.11  14.131  39.772  32.869 1501.8029 11:22:12.19M