2017-10-16T04:28:00.544Z|I-OCEAN7-304-0616641|  25.21  14.128  39.547  32.665 1501.5548 11:19:15.43M
2017-10-16T04:28:05.609Z|I-OCEAN7-304-0616641|  25.21  14.128  39.504  32.625 1501.5089 11:19:20.24M
2017-10-16T04:28:10.674Z|I-OCEAN7-304-0616641|  25.20  14.128  39.482  32.604 1501.4861 11:19:25.30M
2017-10-16T04:28:15.737Z|I-OCEAN7-304-0616641|  25.20  14.128  39.279  32.417 1501.2664 11:19:30.36M
2017-10-16T04:28:20.804Z|I-OCEAN7-304-0616641|  25.20  14.128  39.278  32.417 1501.2660 11:19:35.43M
2017-10-16T04:28:25.867Z|I-OCEAN7-304-0616641|  25.14  14.129  39.268  32.407 1501.2550 11:19:40.49M
2017-10-16T04:28:30.933Z|I-OCEAN7-304-0616641|  25.14  14.129  39.421  32.548 1501.4199 11:19:45.55M
2017-10-16T04:28:35.997Z|I-OCEAN7-304-0616641|  25.16  14.129  39.334  32.468 1501.3263 11:19:50.62M
2017-10-16T04:28:41.062Z|I-OCEAN7-304-0616641|  25.17  14.126  39.145  32.296 1501.1177 11:19:55.68M
2017-10-16T04:28:46.128Z|I-OCEAN7-304-0616641|  25.16  14.126  39.061  32.219 1501.0265 11:20:00.74M
2017-10-16T04:28:51.192Z|I-OCEAN7-304-0616641|  25.16  14.126  38.926  32.095 1500.8802 11:20:05.81M
2017-10-16T04:28:56.257Z|I-OCEAN7-304-0616641|  25.16  14.126  38.855  32.030 1500.8032 11:20:10.87M